American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 17.39 17.59 17.15 17.43 16.09 Million
04 Jun, 2009 17.19 18.13 17.1 17.49 2.42 Million
03 Jun, 2009 17.09 17.49 16.99 17.23 1 Million
02 Jun, 2009 16.77 17.3 16.55 17.06 1.38 Million
01 Jun, 2009 16.75 17.23 16.75 16.8 814.39 Thousand
29 May, 2009 17.19 17.28 17.0 17.28 456.14 Thousand
28 May, 2009 17.11 17.3 16.91 17.23 983.7 Thousand
27 May, 2009 17.5 17.52 16.91 16.95 470.66 Thousand
26 May, 2009 17.01 17.49 16.86 17.49 1.06 Million
22 May, 2009 17.22 17.35 17.0 17.07 237.06 Thousand