American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 40.76 40.95 40.24 40.76 610.4 Thousand
20 Aug, 2013 40.69 41.2 40.56 40.77 558.28 Thousand
19 Aug, 2013 41.04 41.12 40.69 40.71 728.86 Thousand
16 Aug, 2013 41.01 41.12 40.8 41.04 545.25 Thousand
15 Aug, 2013 41.75 41.81 41.07 41.15 700.51 Thousand
14 Aug, 2013 42.68 42.77 42.01 42.05 1.01 Million
13 Aug, 2013 42.85 43.05 42.62 42.62 900.52 Thousand
12 Aug, 2013 43.14 43.23 42.69 42.77 862.53 Thousand
09 Aug, 2013 42.57 43.22 42.57 43.17 871.5 Thousand
08 Aug, 2013 42.49 42.84 42.11 42.52 847.94 Thousand