American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 39.69 39.86 39.28 39.33 944.21 Thousand
04 Sep, 2013 40.29 40.34 39.18 39.76 2.18 Million
03 Sep, 2013 40.79 41.1 40.27 40.29 523.69 Thousand
30 Aug, 2013 41.05 41.22 40.46 40.74 687.39 Thousand
29 Aug, 2013 41.52 41.63 40.85 40.92 694.95 Thousand
28 Aug, 2013 41.5 41.97 41.38 41.67 590.19 Thousand
27 Aug, 2013 41.2 41.71 41.11 41.59 541.66 Thousand
26 Aug, 2013 41.85 41.85 41.49 41.52 407.94 Thousand
23 Aug, 2013 41.63 41.96 41.41 41.88 440.34 Thousand
22 Aug, 2013 41.02 41.84 40.82 41.63 673.54 Thousand