American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 81.37 82.0 80.89 81.96 463.75 Thousand
07 Sep, 2017 81.0 81.72 80.87 81.5 568.32 Thousand
06 Sep, 2017 81.07 81.07 80.39 80.85 662.31 Thousand
05 Sep, 2017 80.86 80.91 80.22 80.82 784.87 Thousand
01 Sep, 2017 81.07 81.17 80.64 80.83 414.88 Thousand
31 Aug, 2017 80.98 81.29 80.53 80.9 1.19 Million
30 Aug, 2017 81.3 81.38 80.59 80.85 1.15 Million
29 Aug, 2017 82.0 82.1 81.33 81.36 630.64 Thousand
28 Aug, 2017 82.1 82.31 81.82 82.0 551.52 Thousand
25 Aug, 2017 81.95 82.38 81.75 81.96 458.1 Thousand