American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 82.12 82.53 81.64 82.03 991 Thousand
21 Sep, 2017 82.29 82.49 81.65 81.79 648.7 Thousand
20 Sep, 2017 82.5 83.14 81.74 82.4 1.62 Million
19 Sep, 2017 82.25 82.67 81.88 82.32 687.76 Thousand
18 Sep, 2017 82.68 82.68 81.63 82.24 658.09 Thousand
15 Sep, 2017 82.48 82.73 81.98 82.68 1.28 Million
14 Sep, 2017 81.19 82.31 80.83 82.27 1.03 Million
13 Sep, 2017 81.9 81.9 81.28 81.36 647.03 Thousand
12 Sep, 2017 82.91 82.91 81.37 81.75 591.5 Thousand
11 Sep, 2017 81.95 83.06 81.95 82.92 553.73 Thousand