American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 88.6 89.17 88.03 88.76 951.78 Thousand
02 Nov, 2017 87.99 90.22 87.74 89.45 1.43 Million
01 Nov, 2017 88.0 88.05 87.04 87.21 831.85 Thousand
31 Oct, 2017 87.54 87.99 87.43 87.76 641.25 Thousand
30 Oct, 2017 87.68 87.93 87.53 87.76 855.29 Thousand
27 Oct, 2017 87.21 88.2 87.18 87.67 965.51 Thousand
26 Oct, 2017 87.25 88.16 87.2 87.49 779.06 Thousand
25 Oct, 2017 86.84 87.01 85.82 86.93 931.49 Thousand
24 Oct, 2017 87.72 87.96 86.19 86.82 1.26 Million
23 Oct, 2017 87.75 87.86 87.38 87.73 785.89 Thousand