American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 89.49 89.74 88.68 89.02 2.04 Million
16 Nov, 2017 89.92 89.99 89.3 89.69 754.38 Thousand
15 Nov, 2017 90.82 91.39 89.78 89.82 1.08 Million
14 Nov, 2017 89.36 90.76 89.28 90.71 690.12 Thousand
13 Nov, 2017 88.66 89.78 88.6 89.52 682.41 Thousand
10 Nov, 2017 89.05 89.34 88.36 88.74 693.39 Thousand
09 Nov, 2017 89.74 90.4 88.71 89.31 964.97 Thousand
08 Nov, 2017 89.85 90.49 89.42 90.24 843.6 Thousand
07 Nov, 2017 88.86 90.13 88.24 90.0 725.15 Thousand
06 Nov, 2017 88.71 89.21 88.36 88.61 733.67 Thousand