Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 105.19 106.31 104.64 105.13 576.2 Thousand
05 Sep, 2018 104.21 105.66 103.97 105.28 471.7 Thousand
04 Sep, 2018 104.56 104.77 102.9 103.98 626.5 Thousand
31 Aug, 2018 104.96 105.81 104.94 105.18 505.5 Thousand
30 Aug, 2018 106.39 106.44 104.87 105.21 430.7 Thousand
29 Aug, 2018 106.03 106.96 105.68 106.5 291.8 Thousand
28 Aug, 2018 106.84 107.74 106.18 106.42 289.1 Thousand
27 Aug, 2018 105.95 107.36 105.95 106.56 484.7 Thousand
24 Aug, 2018 105.54 106.15 104.74 105.79 385 Thousand
23 Aug, 2018 106.13 106.29 104.59 105.37 655 Thousand