Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 112.13 113.05 111.72 112.58 460.2 Thousand
19 Sep, 2018 111.85 112.61 111.55 111.62 654 Thousand
18 Sep, 2018 109.31 111.96 109.08 111.82 724.3 Thousand
17 Sep, 2018 109.11 109.59 108.72 109.35 437.2 Thousand
14 Sep, 2018 108.48 109.4 108.07 109.06 493.4 Thousand
13 Sep, 2018 107.82 108.76 106.9 108.49 543 Thousand
12 Sep, 2018 105.7 106.07 104.84 105.8 430.3 Thousand
11 Sep, 2018 105.43 106.19 104.07 105.6 405.7 Thousand
10 Sep, 2018 105.91 106.54 105.59 105.87 444.4 Thousand
07 Sep, 2018 104.65 105.54 104.39 105.38 423.6 Thousand