Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 107.39 107.45 106.22 106.39 451.1 Thousand
21 Aug, 2018 107.88 108.2 107.01 107.23 419.3 Thousand
20 Aug, 2018 107.07 108.22 107.0 107.97 348.6 Thousand
17 Aug, 2018 106.86 107.76 106.12 106.95 581.4 Thousand
16 Aug, 2018 107.79 108.36 107.13 107.31 320.6 Thousand
15 Aug, 2018 107.29 107.56 105.36 107.0 622.2 Thousand
14 Aug, 2018 108.53 109.16 107.58 107.82 509.5 Thousand
13 Aug, 2018 110.48 110.59 108.39 108.5 590.5 Thousand
10 Aug, 2018 111.02 111.56 109.63 110.16 538.7 Thousand
09 Aug, 2018 111.76 112.01 111.28 111.44 352.7 Thousand