Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 107.23 107.78 106.64 107.04 469.3 Thousand
03 Oct, 2018 109.33 109.33 107.48 107.56 737.7 Thousand
02 Oct, 2018 109.28 110.05 108.46 109.14 480.5 Thousand
01 Oct, 2018 108.9 109.6 108.18 109.13 346.9 Thousand
28 Sep, 2018 107.56 108.92 107.56 108.35 475.9 Thousand
27 Sep, 2018 108.93 109.26 107.7 107.82 555.1 Thousand
26 Sep, 2018 110.11 110.11 108.65 108.85 841.5 Thousand
25 Sep, 2018 111.23 111.47 109.83 110.07 754.2 Thousand
24 Sep, 2018 112.76 112.78 111.13 111.34 404.2 Thousand
21 Sep, 2018 112.87 113.32 112.2 112.76 855.1 Thousand