Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 91.32 93.33 90.98 93.08 638.4 Thousand
31 Oct, 2018 91.33 92.37 90.62 90.72 899.7 Thousand
30 Oct, 2018 89.69 90.97 88.67 90.59 984.7 Thousand
29 Oct, 2018 88.94 90.4 88.49 89.39 1.09 Million
26 Oct, 2018 87.56 88.74 86.06 88.12 1.1 Million
25 Oct, 2018 89.55 89.99 88.26 89.0 1.01 Million
24 Oct, 2018 93.13 93.89 88.7 88.93 1.97 Million
23 Oct, 2018 96.69 97.45 92.26 92.4 1.81 Million
22 Oct, 2018 97.87 98.24 96.35 96.97 762.6 Thousand
19 Oct, 2018 98.07 98.8 97.2 97.58 504.9 Thousand