Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 95.45 96.57 94.52 96.4 1.14 Million
29 Nov, 2018 95.7 96.5 95.32 95.33 1.03 Million
28 Nov, 2018 93.21 96.11 93.16 96.04 972.2 Thousand
27 Nov, 2018 92.98 93.55 92.16 92.94 871.6 Thousand
26 Nov, 2018 93.21 94.13 92.64 93.49 646.3 Thousand
23 Nov, 2018 91.61 93.09 91.61 92.59 262 Thousand
21 Nov, 2018 92.64 93.31 92.0 92.42 819.3 Thousand
20 Nov, 2018 91.47 93.06 91.12 92.3 805.9 Thousand
19 Nov, 2018 93.53 93.74 91.48 92.44 668.9 Thousand
16 Nov, 2018 91.8 94.25 91.8 93.91 741.3 Thousand