Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 90.77 92.67 90.22 92.02 938.7 Thousand
14 Nov, 2018 92.54 93.63 91.4 91.62 798.6 Thousand
13 Nov, 2018 91.72 92.94 91.34 91.94 1.22 Million
12 Nov, 2018 92.06 92.25 91.17 91.45 983.7 Thousand
09 Nov, 2018 93.19 93.92 91.61 92.0 1.18 Million
08 Nov, 2018 93.01 94.33 92.67 93.62 1.47 Million
07 Nov, 2018 93.14 93.57 92.41 93.33 1.3 Million
06 Nov, 2018 91.89 93.42 91.51 91.97 1.27 Million
05 Nov, 2018 92.56 93.08 91.41 91.94 783 Thousand
02 Nov, 2018 92.99 94.03 91.64 92.42 695.1 Thousand