Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 90.7 90.82 88.78 89.17 1.05 Million
14 Dec, 2018 90.36 91.94 90.31 91.2 1.15 Million
13 Dec, 2018 91.48 92.0 90.48 90.77 1.35 Million
12 Dec, 2018 92.3 92.59 90.97 91.54 813.9 Thousand
11 Dec, 2018 92.41 92.6 90.17 91.1 899.2 Thousand
10 Dec, 2018 91.79 92.41 90.39 91.17 1.3 Million
07 Dec, 2018 93.85 94.87 91.46 91.97 1.05 Million
06 Dec, 2018 92.38 93.91 91.62 93.85 1.16 Million
04 Dec, 2018 95.53 95.87 92.88 93.67 809.1 Thousand
03 Dec, 2018 97.97 98.5 95.36 96.19 808.2 Thousand