Avient Corp (AVNT)

USD 37.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 40.05 41.85 39.81 41.78 479.6 Thousand
06 Sep, 2022 42.65 42.86 39.49 39.89 1.28 Million
02 Sep, 2022 43.75 44.32 42.58 42.75 515.8 Thousand
01 Sep, 2022 43.44 43.44 42.4 43.27 353.7 Thousand
31 Aug, 2022 44.56 44.56 43.59 43.83 316.7 Thousand
30 Aug, 2022 44.56 44.81 43.85 44.19 248 Thousand
29 Aug, 2022 44.21 44.84 43.81 44.32 240 Thousand
26 Aug, 2022 46.77 47.0 44.95 45.0 203.8 Thousand
25 Aug, 2022 46.16 47.09 45.98 47.09 226.5 Thousand
24 Aug, 2022 46.17 46.39 45.71 45.89 281.9 Thousand