Avient Corp (AVNT)

USD 37.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 45.51 46.45 45.51 46.19 324.6 Thousand
22 Aug, 2022 46.5 46.69 45.68 45.77 672 Thousand
19 Aug, 2022 47.76 47.76 47.12 47.64 272.8 Thousand
18 Aug, 2022 47.89 48.18 47.67 48.02 252 Thousand
17 Aug, 2022 48.61 48.8 47.65 47.67 303.1 Thousand
16 Aug, 2022 48.93 49.67 48.64 49.53 352.8 Thousand
15 Aug, 2022 48.28 49.73 48.28 49.22 441.8 Thousand
12 Aug, 2022 45.81 48.95 45.55 48.95 944.3 Thousand
11 Aug, 2022 46.08 46.4 44.85 44.97 586.5 Thousand
10 Aug, 2022 45.14 46.1 45.13 45.76 524.6 Thousand