Avient Corp (AVNT)

USD 37.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 37.29 37.29 35.41 35.47 836.7 Thousand
20 Sep, 2022 37.17 37.21 36.12 36.73 459.2 Thousand
19 Sep, 2022 36.35 37.89 36.16 37.88 576.5 Thousand
16 Sep, 2022 37.36 37.38 35.67 36.78 2.2 Million
15 Sep, 2022 38.24 38.97 37.92 38.04 672.1 Thousand
14 Sep, 2022 40.25 40.27 38.31 38.82 720.1 Thousand
13 Sep, 2022 41.57 42.15 40.53 40.59 442.7 Thousand
12 Sep, 2022 43.36 44.25 43.07 43.23 416.2 Thousand
09 Sep, 2022 42.66 43.52 42.42 43.34 408.8 Thousand
08 Sep, 2022 41.09 42.4 40.63 42.37 532.5 Thousand