Avient Corp (AVNT)

USD 37.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 32.82 33.43 32.54 33.04 519.1 Thousand
04 Oct, 2022 33.11 33.94 33.11 33.9 780.9 Thousand
03 Oct, 2022 31.13 32.8 31.02 32.38 766 Thousand
30 Sep, 2022 30.83 31.24 30.2 30.3 876.5 Thousand
29 Sep, 2022 30.85 30.99 29.8 30.62 1.48 Million
28 Sep, 2022 30.45 32.09 30.13 31.56 1.22 Million
27 Sep, 2022 32.88 33.28 30.81 31.04 1.23 Million
26 Sep, 2022 33.7 34.09 32.75 32.93 652.6 Thousand
23 Sep, 2022 34.55 34.76 33.35 33.99 578.3 Thousand
22 Sep, 2022 35.64 35.64 34.89 35.29 518.1 Thousand