Avient Corp (AVNT)

USD 36.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 34.47 34.67 34.04 34.49 515.7 Thousand
28 Oct, 2022 34.15 34.79 33.9 34.62 547.1 Thousand
27 Oct, 2022 34.49 34.86 34.09 34.17 368.4 Thousand
26 Oct, 2022 34.26 34.65 33.74 34.18 411.9 Thousand
25 Oct, 2022 32.79 34.3 32.67 33.99 639 Thousand
24 Oct, 2022 33.36 33.49 32.56 32.99 393.9 Thousand
21 Oct, 2022 32.65 33.21 32.17 33.07 396.9 Thousand
20 Oct, 2022 32.86 33.89 31.89 32.23 534.8 Thousand
19 Oct, 2022 33.37 33.81 32.63 32.89 448.5 Thousand
18 Oct, 2022 33.78 34.84 33.55 33.91 620 Thousand