Avient Corp (AVNT)

USD 36.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 33.04 34.39 32.5 33.59 1.22 Million
11 Nov, 2022 32.29 34.11 32.25 33.5 1.01 Million
10 Nov, 2022 30.67 32.21 30.38 32.2 1.02 Million
09 Nov, 2022 28.94 29.42 28.61 29.01 664.9 Thousand
08 Nov, 2022 29.64 30.03 29.0 29.33 634.3 Thousand
07 Nov, 2022 29.0 29.34 28.25 29.32 1.04 Million
04 Nov, 2022 28.7 29.73 28.28 28.72 1.29 Million
03 Nov, 2022 27.81 28.7 27.65 28.08 1.5 Million
02 Nov, 2022 32.47 32.47 28.17 28.39 1.93 Million
01 Nov, 2022 35.0 35.51 34.49 34.99 486.9 Thousand