Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 33.31 33.49 32.55 32.73 422.6 Thousand
25 Nov, 2022 33.83 34.3 33.48 33.9 208.4 Thousand
23 Nov, 2022 33.3 34.46 33.19 33.9 493.7 Thousand
22 Nov, 2022 32.17 33.32 31.82 33.3 681.2 Thousand
21 Nov, 2022 32.19 32.4 31.6 31.77 376.3 Thousand
18 Nov, 2022 32.71 32.71 31.91 32.54 350.3 Thousand
17 Nov, 2022 32.3 32.37 31.3 32.03 699.1 Thousand
16 Nov, 2022 33.15 33.27 32.47 32.89 628.9 Thousand
15 Nov, 2022 34.01 34.86 32.98 33.41 636.1 Thousand
14 Nov, 2022 33.04 34.39 32.5 33.59 1.22 Million