Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 33.85 34.23 33.45 33.79 353.1 Thousand
23 Dec, 2022 32.91 33.8 32.88 33.72 250.8 Thousand
22 Dec, 2022 33.88 34.22 32.44 32.93 678.4 Thousand
21 Dec, 2022 33.61 34.64 33.61 34.32 459 Thousand
20 Dec, 2022 32.71 33.55 32.71 33.24 454.9 Thousand
19 Dec, 2022 33.38 33.67 32.53 32.59 496 Thousand
16 Dec, 2022 32.84 33.69 32.64 33.47 2.17 Million
15 Dec, 2022 33.98 34.09 33.25 33.35 511.3 Thousand
14 Dec, 2022 34.93 35.36 34.43 34.71 562.2 Thousand
13 Dec, 2022 36.32 36.61 34.63 35.26 795.5 Thousand