Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 39.17 39.39 38.36 38.54 378.1 Thousand
10 Jan, 2023 37.53 38.47 37.38 38.47 433.6 Thousand
09 Jan, 2023 38.24 38.52 37.59 37.84 804 Thousand
06 Jan, 2023 36.56 38.05 36.56 37.87 611.3 Thousand
05 Jan, 2023 35.33 36.08 34.99 35.95 765.8 Thousand
04 Jan, 2023 34.63 36.07 34.38 35.65 668.6 Thousand
03 Jan, 2023 34.32 34.81 33.57 33.97 628.4 Thousand
30 Dec, 2022 33.7 34.04 33.28 33.76 417.8 Thousand
29 Dec, 2022 33.27 34.39 33.03 34.07 436.6 Thousand
28 Dec, 2022 33.98 34.2 32.76 32.77 559.1 Thousand