Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 12644.28 12808.56 12315.79 12644.28 25.65 Thousand
28 Jan, 1985 12397.99 12397.99 11987.44 12397.99 50.62 Thousand
25 Jan, 1985 11987.44 12151.57 11987.44 11987.44 66.82 Thousand
24 Jan, 1985 12151.57 12151.57 11987.44 12151.57 17.55 Thousand
23 Jan, 1985 12069.59 12151.57 11823.14 12069.59 17.55 Thousand
22 Jan, 1985 11823.14 11987.44 11823.14 11823.14 6750.00
21 Jan, 1985 11905.35 11905.35 11823.14 11905.35 1013.00
18 Jan, 1985 11905.35 11905.35 11659.03 11905.35 24.3 Thousand
17 Jan, 1985 11823.14 11823.14 11659.03 11823.14 12.48 Thousand
16 Jan, 1985 12069.59 12069.59 11823.14 12069.59 5062.00