Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 13629.47 13629.47 13629.47 13629.47 5400.00
26 Feb, 1985 13793.66 13793.66 13629.47 13793.66 33.75 Thousand
25 Feb, 1985 13629.47 13711.68 13629.47 13629.47 26.32 Thousand
22 Feb, 1985 13629.47 13793.66 13629.47 13629.47 59.06 Thousand
21 Feb, 1985 13711.68 13711.68 13547.49 13711.68 60.75 Thousand
20 Feb, 1985 13547.49 13629.47 13219.07 13547.49 184.27 Thousand
19 Feb, 1985 13219.07 13301.04 13136.93 13219.07 41.85 Thousand
15 Feb, 1985 13136.93 13219.07 13136.93 13136.93 55.01 Thousand
14 Feb, 1985 13136.93 13136.93 13054.73 13136.93 59.4 Thousand
13 Feb, 1985 13054.73 13054.73 12972.71 13054.73 118.12 Thousand