Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 13054.73 13136.93 12972.71 13054.73 86.73 Thousand
11 Feb, 1985 12972.71 13054.73 12890.54 12972.71 3712.00
08 Feb, 1985 13136.93 13301.04 13054.73 13136.93 11.13 Thousand
07 Feb, 1985 13136.93 13383.25 13054.73 13136.93 21.6 Thousand
06 Feb, 1985 13219.07 13219.07 12644.28 13219.07 41.85 Thousand
05 Feb, 1985 12808.56 12808.56 12562.11 12808.56 12.82 Thousand
04 Feb, 1985 12562.11 12562.11 12480.14 12562.11 2363.00
01 Feb, 1985 12480.14 12726.41 12480.14 12480.14 6750.00
31 Jan, 1985 12562.11 12808.56 12562.11 12562.11 6075.00
30 Jan, 1985 12726.41 12808.56 12562.11 12726.41 8437.00