USD 37.52
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 1985 | 12233.78 | 12233.78 | 12233.78 | 12233.78 | 2025.00 |
02 Apr, 1985 | 12315.79 | 12480.14 | 12315.79 | 12315.79 | 1688.00 |
01 Apr, 1985 | 12480.14 | 12480.14 | 12480.14 | 12480.14 | 4050.00 |
29 Mar, 1985 | 12480.14 | 12644.28 | 12315.79 | 12480.14 | 6412.00 |
28 Mar, 1985 | 12233.78 | 12397.99 | 12233.78 | 12233.78 | 6075.00 |
27 Mar, 1985 | 12233.78 | 12480.14 | 12233.78 | 12233.78 | 4050.00 |
26 Mar, 1985 | 12315.79 | 12397.99 | 12233.78 | 12315.79 | 25.65 Thousand |
25 Mar, 1985 | 12233.78 | 12315.79 | 12151.57 | 12233.78 | 4050.00 |
22 Mar, 1985 | 12315.79 | 12480.14 | 12151.57 | 12315.79 | 47.58 Thousand |
21 Mar, 1985 | 12233.78 | 12397.99 | 12233.78 | 12233.78 | 1350.00 |
AVTR
AVY
AWI
AVB
AVD
AVNS