Avient Corp (AVNT)

USD 37.52

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 12233.78 12233.78 12233.78 12233.78 2025.00
02 Apr, 1985 12315.79 12480.14 12315.79 12315.79 1688.00
01 Apr, 1985 12480.14 12480.14 12480.14 12480.14 4050.00
29 Mar, 1985 12480.14 12644.28 12315.79 12480.14 6412.00
28 Mar, 1985 12233.78 12397.99 12233.78 12233.78 6075.00
27 Mar, 1985 12233.78 12480.14 12233.78 12233.78 4050.00
26 Mar, 1985 12315.79 12397.99 12233.78 12315.79 25.65 Thousand
25 Mar, 1985 12233.78 12315.79 12151.57 12233.78 4050.00
22 Mar, 1985 12315.79 12480.14 12151.57 12315.79 47.58 Thousand
21 Mar, 1985 12233.78 12397.99 12233.78 12233.78 1350.00