Avient Corp (AVNT)
USD 37.52
(4.98%)
USD 37.52
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1985 | 12397.99 | 12480.14 | 12397.99 | 12397.99 | 18.9 Thousand |
| 02 May, 1985 | 12480.14 | 12480.14 | 12480.14 | 12480.14 | 43.53 Thousand |
| 01 May, 1985 | 12480.14 | 12480.14 | 12480.14 | 12480.14 | 3712.00 |
| 30 Apr, 1985 | 12480.14 | 12644.28 | 12480.14 | 12480.14 | 1688.00 |
| 29 Apr, 1985 | 12480.14 | 12562.11 | 12480.14 | 12480.14 | 3038.00 |
| 26 Apr, 1985 | 12397.99 | 12480.14 | 12315.79 | 12397.99 | 91.46 Thousand |
| 25 Apr, 1985 | 12480.14 | 12480.14 | 12315.79 | 12480.14 | 10.12 Thousand |
| 24 Apr, 1985 | 12151.57 | 12151.57 | 11987.44 | 12151.57 | 17.21 Thousand |
| 23 Apr, 1985 | 11987.44 | 12151.57 | 11905.35 | 11987.44 | 21.6 Thousand |
| 22 Apr, 1985 | 11987.44 | 12315.79 | 11823.14 | 11987.44 | 83.7 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS