Avient Corp (AVNT)
USD 37.66
(1.43%)
USD 37.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1985 | 11987.44 | 12315.79 | 11823.14 | 11987.44 | 83.7 Thousand |
| 19 Apr, 1985 | 12397.99 | 12480.14 | 12315.79 | 12397.99 | 6075.00 |
| 18 Apr, 1985 | 12315.79 | 12397.99 | 12315.79 | 12315.79 | 6750.00 |
| 16 Apr, 1985 | 12315.79 | 12480.14 | 12315.79 | 12315.79 | 3375.00 |
| 15 Apr, 1985 | 12397.99 | 12397.99 | 12315.79 | 12397.99 | 10.8 Thousand |
| 12 Apr, 1985 | 12233.78 | 12315.79 | 12233.78 | 12233.78 | 5400.00 |
| 11 Apr, 1985 | 12397.99 | 12480.14 | 12397.99 | 12397.99 | 8100.00 |
| 10 Apr, 1985 | 12480.14 | 12480.14 | 12315.79 | 12480.14 | 675.00 |
| 09 Apr, 1985 | 12315.79 | 12315.79 | 12315.79 | 12315.79 | 12.15 Thousand |
| 08 Apr, 1985 | 12397.99 | 12397.99 | 12233.78 | 12397.99 | 17.21 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS