Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 11823.14 11823.14 11248.51 11823.14 43.87 Thousand
28 Dec, 1984 11248.51 11412.64 11248.51 11248.51 25.31 Thousand
27 Dec, 1984 11412.64 11659.03 11412.64 11412.64 25.98 Thousand
26 Dec, 1984 11659.03 11659.03 11494.82 11659.03 5400.00
24 Dec, 1984 11494.82 11576.85 11494.82 11494.82 5737.00
21 Dec, 1984 11576.85 11741.16 11494.82 11576.85 47.92 Thousand
20 Dec, 1984 11494.82 11494.82 11494.82 11494.82 30.37 Thousand
19 Dec, 1984 11494.82 11494.82 11412.64 11494.82 13.83 Thousand
18 Dec, 1984 11494.82 11576.85 11494.82 11494.82 8437.00
17 Dec, 1984 11659.03 11823.14 11494.82 11659.03 1.24 Million