Avient Corp (AVNT)

USD 33.19

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 11330.66 11330.66 11248.51 11330.66 138.71 Thousand
05 Dec, 1984 11412.64 11494.82 11330.66 11412.64 65.13 Thousand
04 Dec, 1984 11412.64 11412.64 11248.51 11412.64 35.43 Thousand
03 Dec, 1984 11330.66 11330.66 11330.66 11330.66 3038.00
30 Nov, 1984 11330.66 11412.64 11330.66 11330.66 9787.00
29 Nov, 1984 11330.66 11330.66 11002.23 11330.66 14.51 Thousand
28 Nov, 1984 11002.23 11576.85 11002.23 11002.23 15.86 Thousand
27 Nov, 1984 11576.85 11659.03 11576.85 11576.85 29.36 Thousand
26 Nov, 1984 11576.85 11823.14 11576.85 11576.85 24.97 Thousand
23 Nov, 1984 11659.03 11741.16 11659.03 11659.03 5400.00