AvalonBay Communities Inc (AVB)

USD 194.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 18.44 18.44 18.33 18.44 9500.00
23 Oct, 1995 18.56 18.56 18.44 18.44 52.4 Thousand
20 Oct, 1995 18.44 18.67 18.44 18.67 32.7 Thousand
19 Oct, 1995 18.44 18.56 18.44 18.44 9700.00
18 Oct, 1995 18.67 18.67 18.56 18.67 44.9 Thousand
17 Oct, 1995 18.67 18.67 18.56 18.56 4200.00
16 Oct, 1995 18.56 18.67 18.56 18.67 24.8 Thousand
13 Oct, 1995 18.67 18.67 18.44 18.44 33.5 Thousand
12 Oct, 1995 18.67 18.67 18.67 18.67 19.4 Thousand
11 Oct, 1995 18.56 18.67 18.56 18.67 114.3 Thousand