AvalonBay Communities Inc (AVB)

USD 195.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 18.67 18.89 18.67 18.78 25.4 Thousand
26 Sep, 1995 19.0 19.0 18.78 19.0 20.1 Thousand
25 Sep, 1995 18.89 19.0 18.89 18.89 29.4 Thousand
22 Sep, 1995 18.89 18.89 18.78 18.78 2300.00
21 Sep, 1995 19.11 19.11 18.89 19.11 58.7 Thousand
20 Sep, 1995 19.11 19.11 18.78 18.78 17.6 Thousand
19 Sep, 1995 19.11 19.11 19.11 19.11 32.9 Thousand
18 Sep, 1995 19.11 19.11 19.11 19.11 4700.00
15 Sep, 1995 19.11 19.33 19.11 19.33 10.2 Thousand
14 Sep, 1995 19.0 19.11 19.0 19.11 130.2 Thousand