AvalonBay Communities Inc (AVB)

USD 192.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 19.0 19.11 18.89 18.89 13.1 Thousand
07 Sep, 1995 18.78 19.0 18.78 18.89 19.8 Thousand
06 Sep, 1995 19.11 19.22 18.89 19.0 5200.00
05 Sep, 1995 18.89 19.11 18.89 19.0 12.8 Thousand
01 Sep, 1995 18.56 19.0 18.44 19.0 16.7 Thousand
31 Aug, 1995 18.22 18.56 18.11 18.56 13.6 Thousand
30 Aug, 1995 18.0 18.22 18.0 18.11 10.6 Thousand
29 Aug, 1995 18.0 18.0 18.0 18.0 8200.00
28 Aug, 1995 17.78 17.89 17.67 17.78 23.2 Thousand
25 Aug, 1995 17.89 17.89 17.56 17.67 45.4 Thousand