AvalonBay Communities Inc (AVB)

USD 192.27

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 17.22 17.22 17.0 17.22 38.2 Thousand
08 Aug, 1995 17.44 17.44 17.0 17.0 76.7 Thousand
07 Aug, 1995 17.56 17.56 17.33 17.33 90.3 Thousand
04 Aug, 1995 17.67 17.67 17.44 17.56 164.3 Thousand
03 Aug, 1995 17.78 17.89 17.67 17.89 16.2 Thousand
02 Aug, 1995 17.67 17.78 17.67 17.78 28.2 Thousand
01 Aug, 1995 17.67 17.78 17.67 17.67 2600.00
31 Jul, 1995 17.67 17.67 17.56 17.67 23.3 Thousand
28 Jul, 1995 17.67 17.67 17.56 17.56 42.8 Thousand
27 Jul, 1995 17.56 17.67 17.44 17.67 14.3 Thousand