AvalonBay Communities Inc (AVB)

USD 194.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 18.22 18.22 18.11 18.11 3700.00
06 Nov, 1995 17.89 18.22 17.89 18.22 2100.00
03 Nov, 1995 18.0 18.11 17.89 17.89 18.3 Thousand
02 Nov, 1995 17.89 18.0 17.67 18.0 57.1 Thousand
01 Nov, 1995 18.33 18.33 17.89 17.89 63.2 Thousand
31 Oct, 1995 18.33 18.44 18.22 18.33 16.1 Thousand
30 Oct, 1995 18.44 18.44 18.22 18.22 34.5 Thousand
27 Oct, 1995 18.33 18.44 18.33 18.44 9400.00
26 Oct, 1995 18.33 18.44 18.33 18.33 14.4 Thousand
25 Oct, 1995 18.33 18.44 18.33 18.33 6300.00