AvalonBay Communities Inc (AVB)

USD 195.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 20.89 21.33 20.67 21.0 82.4 Thousand
06 Dec, 1995 19.78 20.67 19.67 20.67 32.6 Thousand
05 Dec, 1995 19.67 19.78 19.67 19.78 45.9 Thousand
04 Dec, 1995 19.56 19.67 19.56 19.67 6800.00
01 Dec, 1995 19.44 19.56 19.44 19.56 30.3 Thousand
30 Nov, 1995 19.44 19.44 19.33 19.33 4400.00
29 Nov, 1995 19.56 19.56 19.44 19.44 45.1 Thousand
28 Nov, 1995 19.33 19.44 19.33 19.44 44.5 Thousand
27 Nov, 1995 19.44 19.44 19.22 19.22 14.7 Thousand
24 Nov, 1995 19.44 19.44 19.33 19.44 8000.00