AvalonBay Communities Inc (AVB)

USD 194.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 19.33 19.33 19.22 19.33 53.9 Thousand
20 Nov, 1995 19.0 19.33 18.89 19.33 90.4 Thousand
17 Nov, 1995 18.89 18.89 18.89 18.89 4800.00
16 Nov, 1995 19.0 19.0 18.78 19.0 15.3 Thousand
15 Nov, 1995 18.67 18.89 18.67 18.89 11.2 Thousand
14 Nov, 1995 18.22 18.56 18.22 18.56 193 Thousand
13 Nov, 1995 17.89 18.0 17.89 18.0 30.2 Thousand
10 Nov, 1995 18.11 18.11 17.78 17.78 35.7 Thousand
09 Nov, 1995 18.11 18.11 18.0 18.11 12.8 Thousand
08 Nov, 1995 18.11 18.22 18.11 18.11 27.2 Thousand