Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.03 | 8.06 | 7.84 | 7.93 | 67.9 Thousand |
| 03 May, 2016 | 8.15 | 8.15 | 7.9 | 8.1 | 59.2 Thousand |
| 02 May, 2016 | 8.13 | 8.3 | 8.13 | 8.23 | 146.3 Thousand |
| 29 Apr, 2016 | 8.16 | 8.28 | 8.09 | 8.09 | 155.5 Thousand |
| 28 Apr, 2016 | 8.02 | 8.24 | 8.02 | 8.1 | 33.9 Thousand |
| 27 Apr, 2016 | 7.94 | 8.07 | 7.94 | 8.05 | 130.7 Thousand |
| 26 Apr, 2016 | 7.92 | 8.0 | 7.7 | 7.96 | 128.3 Thousand |
| 25 Apr, 2016 | 7.98 | 8.0 | 7.86 | 7.88 | 72.9 Thousand |
| 22 Apr, 2016 | 8.08 | 8.17 | 7.97 | 8.0 | 78 Thousand |
| 21 Apr, 2016 | 8.2 | 8.2 | 8.04 | 8.1 | 11.3 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA