Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.72 | 7.72 | 7.52 | 7.57 | 87.8 Thousand |
| 17 May, 2016 | 7.74 | 7.85 | 7.74 | 7.78 | 355 Thousand |
| 16 May, 2016 | 7.82 | 7.9 | 7.73 | 7.75 | 320.4 Thousand |
| 13 May, 2016 | 7.78 | 7.86 | 7.7 | 7.8 | 159.7 Thousand |
| 12 May, 2016 | 7.99 | 8.0 | 7.84 | 7.84 | 1.07 Million |
| 11 May, 2016 | 7.89 | 8.04 | 7.89 | 7.93 | 3.17 Million |
| 10 May, 2016 | 7.84 | 7.99 | 7.83 | 7.93 | 70.1 Thousand |
| 09 May, 2016 | 7.87 | 7.87 | 7.7 | 7.82 | 20.4 Thousand |
| 06 May, 2016 | 7.85 | 7.9 | 7.75 | 7.86 | 11.9 Thousand |
| 05 May, 2016 | 8.03 | 8.03 | 7.8 | 7.86 | 47.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA