Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.34 | 7.42 | 7.3 | 7.41 | 74 Thousand |
| 01 Jun, 2016 | 7.21 | 7.36 | 7.2 | 7.33 | 149.7 Thousand |
| 31 May, 2016 | 7.41 | 7.41 | 7.26 | 7.26 | 183.8 Thousand |
| 27 May, 2016 | 7.6 | 7.61 | 7.39 | 7.39 | 152.8 Thousand |
| 26 May, 2016 | 7.55 | 7.64 | 7.51 | 7.58 | 81.5 Thousand |
| 25 May, 2016 | 7.5 | 7.56 | 7.45 | 7.55 | 156.7 Thousand |
| 24 May, 2016 | 7.51 | 7.56 | 7.45 | 7.47 | 40.4 Thousand |
| 23 May, 2016 | 7.48 | 7.59 | 7.48 | 7.49 | 63.2 Thousand |
| 20 May, 2016 | 7.57 | 7.64 | 7.51 | 7.53 | 81.8 Thousand |
| 19 May, 2016 | 7.62 | 7.64 | 7.51 | 7.52 | 457.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA