Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.55 | 7.59 | 7.46 | 7.49 | 19.7 Thousand |
| 05 Apr, 2016 | 7.51 | 7.55 | 7.38 | 7.48 | 117.9 Thousand |
| 04 Apr, 2016 | 7.66 | 7.66 | 7.45 | 7.49 | 45.6 Thousand |
| 01 Apr, 2016 | 7.58 | 7.68 | 7.57 | 7.63 | 78.4 Thousand |
| 31 Mar, 2016 | 7.57 | 7.76 | 7.57 | 7.73 | 46.4 Thousand |
| 30 Mar, 2016 | 7.48 | 7.6 | 7.48 | 7.57 | 208.4 Thousand |
| 29 Mar, 2016 | 7.22 | 7.45 | 7.18 | 7.42 | 135.3 Thousand |
| 28 Mar, 2016 | 7.24 | 7.46 | 7.24 | 7.43 | 422.3 Thousand |
| 24 Mar, 2016 | 7.28 | 7.39 | 7.05 | 7.21 | 113.1 Thousand |
| 23 Mar, 2016 | 7.49 | 7.6 | 7.32 | 7.36 | 80 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA