Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.55 | 7.55 | 7.23 | 7.26 | 58.7 Thousand |
| 07 Mar, 2016 | 7.3 | 7.55 | 7.3 | 7.54 | 68 Thousand |
| 04 Mar, 2016 | 7.25 | 7.4 | 7.25 | 7.33 | 50.1 Thousand |
| 03 Mar, 2016 | 7.21 | 7.34 | 7.09 | 7.27 | 257.4 Thousand |
| 02 Mar, 2016 | 6.92 | 7.23 | 6.92 | 7.23 | 82.4 Thousand |
| 01 Mar, 2016 | 6.78 | 6.97 | 6.76 | 6.95 | 98.7 Thousand |
| 29 Feb, 2016 | 6.66 | 6.8 | 6.66 | 6.75 | 53.4 Thousand |
| 26 Feb, 2016 | 6.8 | 6.81 | 6.61 | 6.62 | 75.4 Thousand |
| 25 Feb, 2016 | 6.57 | 6.74 | 6.57 | 6.69 | 89 Thousand |
| 24 Feb, 2016 | 6.44 | 6.6 | 6.43 | 6.59 | 233.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA