USD 2.37
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2018 | 18.69 | 18.96 | 18.38 | 18.5 | 942.4 Thousand |
05 Apr, 2018 | 18.54 | 19.01 | 18.4 | 18.71 | 1.48 Million |
04 Apr, 2018 | 18.22 | 18.64 | 18.17 | 18.6 | 1.08 Million |
03 Apr, 2018 | 18.95 | 18.98 | 18.02 | 18.5 | 2.53 Million |
02 Apr, 2018 | 18.42 | 18.69 | 18.24 | 18.29 | 650.1 Thousand |
29 Mar, 2018 | 18.3 | 18.6 | 18.04 | 18.48 | 1.96 Million |
28 Mar, 2018 | 17.93 | 18.64 | 17.93 | 18.19 | 1.51 Million |
27 Mar, 2018 | 18.28 | 18.32 | 17.58 | 17.92 | 2.71 Million |
26 Mar, 2018 | 18.66 | 18.87 | 17.92 | 18.0 | 3.95 Million |
23 Mar, 2018 | 19.33 | 19.33 | 18.54 | 18.59 | 1.3 Million |
AU
AUB
AUNA
ATO
ATR
ATS