Altice USA Inc (ATUS)

USD 2.37

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 16.77 17.08 16.6 16.8 2.06 Million
03 May, 2018 17.09 17.17 16.61 16.83 1.93 Million
02 May, 2018 17.51 17.54 17.02 17.14 2.48 Million
01 May, 2018 17.68 17.92 17.25 17.49 1.63 Million
30 Apr, 2018 17.54 18.1 17.47 17.9 2.23 Million
27 Apr, 2018 19.41 19.42 17.36 17.59 7.52 Million
26 Apr, 2018 19.43 19.73 19.3 19.4 789.5 Thousand
25 Apr, 2018 19.32 19.66 19.13 19.46 866 Thousand
24 Apr, 2018 19.8 20.03 19.25 19.32 815.4 Thousand
23 Apr, 2018 19.75 20.21 19.75 19.86 973.6 Thousand