Altice USA Inc (ATUS)

USD 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 19.15 19.9 18.82 19.01 6.1 Million
21 May, 2018 20.12 20.5 19.5 19.7 7.78 Million
18 May, 2018 21.1 21.1 20.0 20.69 6.31 Million
17 May, 2018 20.94 21.49 20.68 21.0 5.8 Million
16 May, 2018 19.86 20.33 19.61 20.23 3.92 Million
15 May, 2018 18.89 19.64 18.85 19.5 3.58 Million
14 May, 2018 18.21 19.02 18.16 18.84 2.68 Million
11 May, 2018 18.03 18.38 17.92 18.23 2.01 Million
10 May, 2018 17.11 18.77 17.06 18.11 5.49 Million
09 May, 2018 16.58 17.09 16.25 16.79 2.82 Million