Altice USA Inc (ATUS)

USD 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 17.11 17.59 17.1 17.51 8.91 Million
19 Jun, 2018 17.06 17.33 16.9 17.1 6.39 Million
18 Jun, 2018 17.62 17.68 17.22 17.32 5.6 Million
15 Jun, 2018 17.81 18.18 17.72 17.79 12.3 Million
14 Jun, 2018 17.66 18.0 17.52 17.98 13.55 Million
13 Jun, 2018 17.6 17.8 17.31 17.66 13.81 Million
12 Jun, 2018 17.72 18.12 17.34 17.7 11.79 Million
11 Jun, 2018 17.54 18.49 17.5 17.9 12.89 Million
08 Jun, 2018 17.52 18.16 17.05 17.74 17.87 Million
07 Jun, 2018 18.4 18.43 17.5 17.64 4.55 Million