Altice USA Inc (ATUS)

USD 2.33

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 17.0 17.14 16.88 16.95 1.48 Million
02 Jul, 2018 17.0 17.1 16.83 16.98 4.78 Million
29 Jun, 2018 16.58 17.16 16.48 17.06 6.33 Million
28 Jun, 2018 16.84 16.99 16.32 16.57 7.1 Million
27 Jun, 2018 16.92 17.28 16.77 17.06 9.31 Million
26 Jun, 2018 16.8 17.03 16.69 16.89 5.76 Million
25 Jun, 2018 16.91 17.1 16.61 16.78 3.96 Million
22 Jun, 2018 16.98 17.26 16.61 17.14 8.68 Million
21 Jun, 2018 17.06 17.39 16.83 16.95 9.22 Million
20 Jun, 2018 17.11 17.59 17.1 17.51 8.91 Million