Altice USA Inc (ATUS)

USD 2.33

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 17.13 17.2 16.91 17.03 4.14 Million
31 Jul, 2018 16.38 17.24 16.35 17.13 8.09 Million
30 Jul, 2018 16.65 16.73 16.25 16.35 5.43 Million
27 Jul, 2018 16.75 17.02 16.58 16.68 4.13 Million
26 Jul, 2018 16.5 16.92 16.47 16.7 6.22 Million
25 Jul, 2018 16.69 16.87 16.33 16.5 6.58 Million
24 Jul, 2018 17.02 17.2 16.65 16.76 5.61 Million
23 Jul, 2018 17.28 17.29 16.84 16.99 2.65 Million
20 Jul, 2018 17.64 17.64 17.26 17.27 1.64 Million
19 Jul, 2018 17.73 17.89 17.56 17.64 2.7 Million